Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2125.0 2146.5 2105.5 2146.5 824.5 Thousand
28 Apr, 2025 2173.5 2187.0 2121.5 2121.5 579.9 Thousand
25 Apr, 2025 2124.0 2140.0 2110.0 2140.0 433.2 Thousand
24 Apr, 2025 2120.0 2139.5 2098.5 2104.5 513.7 Thousand
23 Apr, 2025 2108.5 2109.0 2078.5 2086.5 382.9 Thousand
22 Apr, 2025 2032.0 2040.5 2015.5 2036.0 501.6 Thousand
21 Apr, 2025 2050.0 2050.0 2007.0 2018.5 301.6 Thousand
18 Apr, 2025 2050.0 2063.5 2041.0 2061.0 327.3 Thousand
17 Apr, 2025 2027.5 2070.0 2023.5 2061.5 269 Thousand
16 Apr, 2025 2060.0 2067.5 2004.0 2027.5 412.6 Thousand