Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2125.0 | 2146.5 | 2105.5 | 2146.5 | 824.5 Thousand |
| 28 Apr, 2025 | 2173.5 | 2187.0 | 2121.5 | 2121.5 | 579.9 Thousand |
| 25 Apr, 2025 | 2124.0 | 2140.0 | 2110.0 | 2140.0 | 433.2 Thousand |
| 24 Apr, 2025 | 2120.0 | 2139.5 | 2098.5 | 2104.5 | 513.7 Thousand |
| 23 Apr, 2025 | 2108.5 | 2109.0 | 2078.5 | 2086.5 | 382.9 Thousand |
| 22 Apr, 2025 | 2032.0 | 2040.5 | 2015.5 | 2036.0 | 501.6 Thousand |
| 21 Apr, 2025 | 2050.0 | 2050.0 | 2007.0 | 2018.5 | 301.6 Thousand |
| 18 Apr, 2025 | 2050.0 | 2063.5 | 2041.0 | 2061.0 | 327.3 Thousand |
| 17 Apr, 2025 | 2027.5 | 2070.0 | 2023.5 | 2061.5 | 269 Thousand |
| 16 Apr, 2025 | 2060.0 | 2067.5 | 2004.0 | 2027.5 | 412.6 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS