Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2066.0 | 2081.5 | 2057.0 | 2065.0 | 316.6 Thousand |
| 14 Apr, 2025 | 2080.5 | 2096.0 | 2057.0 | 2057.0 | 458.9 Thousand |
| 11 Apr, 2025 | 1990.0 | 2065.0 | 1965.0 | 2052.5 | 666.2 Thousand |
| 10 Apr, 2025 | 2110.0 | 2120.0 | 2069.0 | 2097.0 | 1.02 Million |
| 09 Apr, 2025 | 1990.0 | 1999.5 | 1888.5 | 1930.0 | 805.9 Thousand |
| 08 Apr, 2025 | 2000.5 | 2077.0 | 1992.5 | 2028.0 | 1.02 Million |
| 07 Apr, 2025 | 1974.0 | 2014.5 | 1917.0 | 1938.5 | 1.35 Million |
| 04 Apr, 2025 | 2185.0 | 2190.0 | 2081.0 | 2114.0 | 1.05 Million |
| 03 Apr, 2025 | 2189.5 | 2250.0 | 2189.5 | 2223.0 | 683.6 Thousand |
| 02 Apr, 2025 | 2298.0 | 2307.0 | 2267.0 | 2280.5 | 382.4 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS