Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2445.0 | 2480.0 | 2440.5 | 2477.0 | 686.2 Thousand |
| 14 Mar, 2025 | 2369.0 | 2414.5 | 2367.5 | 2401.5 | 454.6 Thousand |
| 13 Mar, 2025 | 2427.0 | 2445.0 | 2395.0 | 2395.0 | 349.6 Thousand |
| 12 Mar, 2025 | 2355.5 | 2404.0 | 2355.5 | 2403.5 | 579.8 Thousand |
| 11 Mar, 2025 | 2401.0 | 2420.5 | 2347.0 | 2377.0 | 692.8 Thousand |
| 10 Mar, 2025 | 2463.0 | 2465.5 | 2437.0 | 2448.0 | 314.5 Thousand |
| 07 Mar, 2025 | 2421.0 | 2449.5 | 2411.0 | 2449.5 | 347.3 Thousand |
| 06 Mar, 2025 | 2450.0 | 2459.5 | 2408.5 | 2423.5 | 463.2 Thousand |
| 05 Mar, 2025 | 2410.0 | 2436.0 | 2404.0 | 2420.5 | 384.1 Thousand |
| 04 Mar, 2025 | 2425.0 | 2425.0 | 2366.0 | 2397.5 | 482.9 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS