Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2415.0 | 2428.0 | 2388.5 | 2418.0 | 511.3 Thousand |
| 28 Feb, 2025 | 2418.0 | 2423.5 | 2392.0 | 2408.0 | 570 Thousand |
| 27 Feb, 2025 | 2438.0 | 2478.5 | 2436.0 | 2456.0 | 424.8 Thousand |
| 26 Feb, 2025 | 2469.5 | 2475.5 | 2415.5 | 2422.5 | 464.5 Thousand |
| 25 Feb, 2025 | 2413.0 | 2476.5 | 2413.0 | 2463.0 | 455.2 Thousand |
| 21 Feb, 2025 | 2419.5 | 2480.0 | 2408.0 | 2480.0 | 974 Thousand |
| 20 Feb, 2025 | 2500.0 | 2510.0 | 2398.0 | 2398.0 | 1.25 Million |
| 19 Feb, 2025 | 2479.0 | 2541.5 | 2475.0 | 2521.0 | 1.02 Million |
| 18 Feb, 2025 | 2457.0 | 2463.0 | 2422.5 | 2449.0 | 771.5 Thousand |
| 17 Feb, 2025 | 2408.0 | 2463.5 | 2389.0 | 2437.0 | 686.4 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS