Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2455.5 | 2482.0 | 2380.0 | 2385.5 | 1.24 Million |
| 13 Feb, 2025 | 2426.0 | 2505.5 | 2410.0 | 2455.0 | 2.83 Million |
| 12 Feb, 2025 | 2717.5 | 2748.0 | 2693.0 | 2726.0 | 611.7 Thousand |
| 10 Feb, 2025 | 2730.0 | 2755.0 | 2714.5 | 2744.5 | 365.3 Thousand |
| 07 Feb, 2025 | 2687.5 | 2724.5 | 2667.0 | 2709.5 | 427.9 Thousand |
| 06 Feb, 2025 | 2685.0 | 2714.0 | 2659.5 | 2681.5 | 649.1 Thousand |
| 05 Feb, 2025 | 2678.0 | 2698.5 | 2660.0 | 2661.0 | 366.3 Thousand |
| 04 Feb, 2025 | 2679.0 | 2687.0 | 2653.0 | 2661.0 | 431 Thousand |
| 03 Feb, 2025 | 2689.0 | 2732.0 | 2614.5 | 2638.0 | 897.3 Thousand |
| 31 Jan, 2025 | 2790.0 | 2804.5 | 2775.5 | 2786.0 | 354 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS