JPY 2251.5
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 2666.0 | 2739.5 | 2663.5 | 2721.5 | 554.3 Thousand |
15 Jan, 2025 | 2665.5 | 2680.5 | 2644.5 | 2656.5 | 472.2 Thousand |
14 Jan, 2025 | 2673.0 | 2686.0 | 2616.0 | 2646.0 | 489.9 Thousand |
10 Jan, 2025 | 2710.0 | 2734.0 | 2700.0 | 2716.0 | 363.9 Thousand |
09 Jan, 2025 | 2777.0 | 2777.5 | 2702.0 | 2723.5 | 466.6 Thousand |
08 Jan, 2025 | 2817.0 | 2832.0 | 2788.0 | 2802.0 | 570 Thousand |
07 Jan, 2025 | 2795.0 | 2863.5 | 2773.0 | 2855.5 | 627.6 Thousand |
06 Jan, 2025 | 2816.0 | 2825.0 | 2767.0 | 2772.0 | 458.3 Thousand |
30 Dec, 2024 | 2800.0 | 2822.5 | 2783.0 | 2808.0 | 335.4 Thousand |
27 Dec, 2024 | 2786.5 | 2797.0 | 2760.5 | 2795.5 | 400.2 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS