Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2666.0 2739.5 2663.5 2721.5 554.3 Thousand
15 Jan, 2025 2665.5 2680.5 2644.5 2656.5 472.2 Thousand
14 Jan, 2025 2673.0 2686.0 2616.0 2646.0 489.9 Thousand
10 Jan, 2025 2710.0 2734.0 2700.0 2716.0 363.9 Thousand
09 Jan, 2025 2777.0 2777.5 2702.0 2723.5 466.6 Thousand
08 Jan, 2025 2817.0 2832.0 2788.0 2802.0 570 Thousand
07 Jan, 2025 2795.0 2863.5 2773.0 2855.5 627.6 Thousand
06 Jan, 2025 2816.0 2825.0 2767.0 2772.0 458.3 Thousand
30 Dec, 2024 2800.0 2822.5 2783.0 2808.0 335.4 Thousand
27 Dec, 2024 2786.5 2797.0 2760.5 2795.5 400.2 Thousand