Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2533.5 | 2557.0 | 2519.0 | 2530.0 | 408.6 Thousand |
| 11 Dec, 2024 | 2510.5 | 2529.5 | 2496.5 | 2528.0 | 504.1 Thousand |
| 10 Dec, 2024 | 2477.0 | 2548.0 | 2467.0 | 2509.5 | 781.8 Thousand |
| 09 Dec, 2024 | 2417.0 | 2453.5 | 2414.0 | 2430.5 | 454.8 Thousand |
| 06 Dec, 2024 | 2407.0 | 2413.5 | 2384.5 | 2410.0 | 530.9 Thousand |
| 05 Dec, 2024 | 2446.0 | 2450.5 | 2413.0 | 2427.5 | 398.8 Thousand |
| 04 Dec, 2024 | 2473.5 | 2493.5 | 2430.0 | 2434.0 | 497.7 Thousand |
| 03 Dec, 2024 | 2450.0 | 2505.5 | 2444.0 | 2474.5 | 920.2 Thousand |
| 02 Dec, 2024 | 2426.0 | 2446.5 | 2419.0 | 2434.5 | 381.8 Thousand |
| 29 Nov, 2024 | 2431.0 | 2443.0 | 2396.5 | 2411.0 | 527.4 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS