Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2392.5 | 2438.0 | 2383.0 | 2414.5 | 471.3 Thousand |
| 27 Nov, 2024 | 2373.0 | 2381.0 | 2345.0 | 2353.0 | 396.6 Thousand |
| 26 Nov, 2024 | 2375.0 | 2392.5 | 2362.5 | 2392.5 | 451.2 Thousand |
| 25 Nov, 2024 | 2398.0 | 2416.0 | 2369.0 | 2374.0 | 405.3 Thousand |
| 22 Nov, 2024 | 2376.5 | 2383.5 | 2337.0 | 2348.0 | 355.9 Thousand |
| 21 Nov, 2024 | 2362.0 | 2375.5 | 2330.0 | 2358.5 | 420.5 Thousand |
| 20 Nov, 2024 | 2403.5 | 2417.0 | 2373.5 | 2376.0 | 257.2 Thousand |
| 19 Nov, 2024 | 2399.5 | 2419.5 | 2387.5 | 2404.5 | 261.9 Thousand |
| 18 Nov, 2024 | 2380.0 | 2403.0 | 2375.0 | 2386.5 | 355.1 Thousand |
| 15 Nov, 2024 | 2446.5 | 2449.5 | 2422.0 | 2430.0 | 325.4 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS