Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2752.0 | 2800.0 | 2745.0 | 2789.0 | 420.2 Thousand |
| 25 Dec, 2024 | 2750.0 | 2753.0 | 2733.5 | 2753.0 | 293.7 Thousand |
| 24 Dec, 2024 | 2746.0 | 2761.0 | 2723.5 | 2749.5 | 346.4 Thousand |
| 23 Dec, 2024 | 2734.5 | 2754.5 | 2703.5 | 2751.5 | 512.5 Thousand |
| 20 Dec, 2024 | 2740.0 | 2777.0 | 2723.0 | 2731.0 | 1.04 Million |
| 19 Dec, 2024 | 2707.0 | 2759.0 | 2703.5 | 2741.0 | 601.2 Thousand |
| 18 Dec, 2024 | 2755.0 | 2766.5 | 2728.5 | 2757.0 | 559.6 Thousand |
| 17 Dec, 2024 | 2762.5 | 2796.0 | 2742.0 | 2756.5 | 975.1 Thousand |
| 16 Dec, 2024 | 2605.0 | 2763.0 | 2605.0 | 2731.5 | 1.44 Million |
| 13 Dec, 2024 | 2519.5 | 2599.5 | 2519.5 | 2586.0 | 926.7 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS