Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2780.0 | 2811.0 | 2774.0 | 2796.5 | 467.9 Thousand |
| 29 Jan, 2025 | 2799.0 | 2812.5 | 2778.0 | 2802.0 | 446.3 Thousand |
| 28 Jan, 2025 | 2773.0 | 2867.0 | 2756.5 | 2811.5 | 639.4 Thousand |
| 27 Jan, 2025 | 2815.0 | 2838.0 | 2788.0 | 2795.5 | 343.2 Thousand |
| 24 Jan, 2025 | 2823.5 | 2864.5 | 2787.0 | 2794.5 | 630.7 Thousand |
| 23 Jan, 2025 | 2782.5 | 2817.5 | 2782.5 | 2797.5 | 587.5 Thousand |
| 22 Jan, 2025 | 2723.5 | 2791.0 | 2703.5 | 2783.0 | 655.5 Thousand |
| 21 Jan, 2025 | 2715.5 | 2725.5 | 2685.5 | 2721.5 | 364.3 Thousand |
| 20 Jan, 2025 | 2697.5 | 2717.0 | 2681.5 | 2700.5 | 419.7 Thousand |
| 17 Jan, 2025 | 2690.0 | 2697.5 | 2647.0 | 2690.5 | 954.6 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS