Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2644.0 | 2644.0 | 2612.0 | 2640.0 | 45.4 Thousand |
| 09 Jul, 2025 | 2646.0 | 2661.0 | 2630.0 | 2660.5 | 79.5 Thousand |
| 08 Jul, 2025 | 2548.5 | 2607.5 | 2536.0 | 2606.5 | 108 Thousand |
| 07 Jul, 2025 | 2599.0 | 2608.5 | 2558.0 | 2567.5 | 67.6 Thousand |
| 04 Jul, 2025 | 2627.0 | 2631.0 | 2593.5 | 2610.0 | 308.7 Thousand |
| 03 Jul, 2025 | 2624.0 | 2630.0 | 2591.0 | 2622.0 | 460.2 Thousand |
| 02 Jul, 2025 | 2561.0 | 2606.0 | 2557.5 | 2601.5 | 634.1 Thousand |
| 01 Jul, 2025 | 2572.5 | 2618.0 | 2568.0 | 2584.5 | 577.4 Thousand |
| 30 Jun, 2025 | 2614.0 | 2620.0 | 2581.5 | 2581.5 | 853.3 Thousand |
| 27 Jun, 2025 | 2566.0 | 2609.0 | 2551.0 | 2575.0 | 777.4 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS