Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2644.0 2644.0 2612.0 2640.0 45.4 Thousand
09 Jul, 2025 2646.0 2661.0 2630.0 2660.5 79.5 Thousand
08 Jul, 2025 2548.5 2607.5 2536.0 2606.5 108 Thousand
07 Jul, 2025 2599.0 2608.5 2558.0 2567.5 67.6 Thousand
04 Jul, 2025 2627.0 2631.0 2593.5 2610.0 308.7 Thousand
03 Jul, 2025 2624.0 2630.0 2591.0 2622.0 460.2 Thousand
02 Jul, 2025 2561.0 2606.0 2557.5 2601.5 634.1 Thousand
01 Jul, 2025 2572.5 2618.0 2568.0 2584.5 577.4 Thousand
30 Jun, 2025 2614.0 2620.0 2581.5 2581.5 853.3 Thousand
27 Jun, 2025 2566.0 2609.0 2551.0 2575.0 777.4 Thousand