Nabtesco Corporation (6268.T)
JPY 2028.0
(4.62%)
JPY 2028.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2000.5 | 2077.0 | 1992.5 | 2031.5 | 805.4 Thousand |
| 07 Apr, 2025 | 1974.0 | 2014.5 | 1917.0 | 1938.5 | 1.35 Million |
| 04 Apr, 2025 | 2185.0 | 2190.0 | 2081.0 | 2114.0 | 1.05 Million |
| 03 Apr, 2025 | 2189.5 | 2250.0 | 2189.5 | 2223.0 | 683.6 Thousand |
| 02 Apr, 2025 | 2298.0 | 2307.0 | 2267.0 | 2280.5 | 382.4 Thousand |
| 01 Apr, 2025 | 2310.0 | 2320.5 | 2290.0 | 2292.5 | 514.8 Thousand |
| 31 Mar, 2025 | 2360.0 | 2360.0 | 2303.0 | 2310.5 | 926.5 Thousand |
| 28 Mar, 2025 | 2466.5 | 2468.0 | 2425.5 | 2440.0 | 353.1 Thousand |
| 27 Mar, 2025 | 2475.5 | 2493.5 | 2459.5 | 2482.5 | 353.9 Thousand |
| 26 Mar, 2025 | 2496.0 | 2497.0 | 2465.0 | 2490.0 | 397.3 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS