Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2566.0 2609.0 2551.0 2575.0 777.4 Thousand
26 Jun, 2025 2559.0 2600.0 2544.0 2567.0 740.9 Thousand
25 Jun, 2025 2540.5 2550.0 2521.0 2543.0 429 Thousand
24 Jun, 2025 2548.0 2563.0 2506.0 2540.5 731.8 Thousand
23 Jun, 2025 2444.5 2534.0 2438.0 2523.0 981.4 Thousand
20 Jun, 2025 2454.0 2471.5 2445.0 2452.0 609 Thousand
19 Jun, 2025 2458.0 2471.5 2435.0 2453.5 498.9 Thousand
18 Jun, 2025 2460.0 2478.5 2437.0 2470.0 742.4 Thousand
17 Jun, 2025 2500.0 2534.5 2440.0 2484.0 1.52 Million
16 Jun, 2025 2324.5 2342.0 2308.0 2333.5 334.3 Thousand