Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2566.0 | 2609.0 | 2551.0 | 2575.0 | 777.4 Thousand |
| 26 Jun, 2025 | 2559.0 | 2600.0 | 2544.0 | 2567.0 | 740.9 Thousand |
| 25 Jun, 2025 | 2540.5 | 2550.0 | 2521.0 | 2543.0 | 429 Thousand |
| 24 Jun, 2025 | 2548.0 | 2563.0 | 2506.0 | 2540.5 | 731.8 Thousand |
| 23 Jun, 2025 | 2444.5 | 2534.0 | 2438.0 | 2523.0 | 981.4 Thousand |
| 20 Jun, 2025 | 2454.0 | 2471.5 | 2445.0 | 2452.0 | 609 Thousand |
| 19 Jun, 2025 | 2458.0 | 2471.5 | 2435.0 | 2453.5 | 498.9 Thousand |
| 18 Jun, 2025 | 2460.0 | 2478.5 | 2437.0 | 2470.0 | 742.4 Thousand |
| 17 Jun, 2025 | 2500.0 | 2534.5 | 2440.0 | 2484.0 | 1.52 Million |
| 16 Jun, 2025 | 2324.5 | 2342.0 | 2308.0 | 2333.5 | 334.3 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS