Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2492.0 | 2495.0 | 2458.0 | 2469.0 | 870.6 Thousand |
| 29 Oct, 2024 | 2464.0 | 2471.0 | 2442.0 | 2461.0 | 303.5 Thousand |
| 28 Oct, 2024 | 2382.5 | 2458.0 | 2372.5 | 2456.0 | 337.5 Thousand |
| 25 Oct, 2024 | 2374.5 | 2387.5 | 2361.5 | 2385.5 | 275.6 Thousand |
| 24 Oct, 2024 | 2369.5 | 2392.0 | 2366.0 | 2386.5 | 296.7 Thousand |
| 23 Oct, 2024 | 2410.0 | 2427.5 | 2398.0 | 2406.0 | 173.3 Thousand |
| 22 Oct, 2024 | 2457.0 | 2462.5 | 2405.0 | 2408.5 | 277.3 Thousand |
| 21 Oct, 2024 | 2477.0 | 2490.0 | 2458.5 | 2464.5 | 166.9 Thousand |
| 18 Oct, 2024 | 2483.0 | 2483.0 | 2451.0 | 2461.0 | 131.3 Thousand |
| 17 Oct, 2024 | 2476.0 | 2481.0 | 2448.0 | 2449.0 | 233.2 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS