Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2473.5 | 2509.0 | 2468.5 | 2469.0 | 266.1 Thousand |
| 15 Oct, 2024 | 2540.5 | 2555.0 | 2513.5 | 2516.0 | 386.7 Thousand |
| 11 Oct, 2024 | 2534.5 | 2548.0 | 2513.5 | 2516.0 | 257.5 Thousand |
| 10 Oct, 2024 | 2534.0 | 2557.0 | 2504.5 | 2547.5 | 443.3 Thousand |
| 09 Oct, 2024 | 2532.0 | 2550.0 | 2490.5 | 2516.5 | 237.4 Thousand |
| 08 Oct, 2024 | 2516.0 | 2551.5 | 2509.0 | 2513.0 | 347 Thousand |
| 07 Oct, 2024 | 2590.5 | 2593.0 | 2548.5 | 2560.5 | 441.3 Thousand |
| 04 Oct, 2024 | 2527.5 | 2549.0 | 2511.5 | 2527.0 | 303.8 Thousand |
| 03 Oct, 2024 | 2576.5 | 2578.0 | 2508.5 | 2518.5 | 295.8 Thousand |
| 02 Oct, 2024 | 2487.0 | 2515.0 | 2481.0 | 2498.0 | 324.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS