Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2300.0 | 2313.5 | 2288.5 | 2301.0 | 551.1 Thousand |
| 12 Sep, 2024 | 2301.5 | 2313.5 | 2275.5 | 2300.0 | 332.9 Thousand |
| 11 Sep, 2024 | 2268.0 | 2286.0 | 2234.0 | 2246.0 | 423.6 Thousand |
| 10 Sep, 2024 | 2315.0 | 2324.0 | 2290.5 | 2293.0 | 319.4 Thousand |
| 09 Sep, 2024 | 2299.0 | 2326.0 | 2281.0 | 2309.5 | 453.5 Thousand |
| 08 Sep, 2024 | 2299.0 | 2326.0 | 2281.0 | 2309.5 | 453.5 Thousand |
| 06 Sep, 2024 | 2338.0 | 2357.5 | 2332.5 | 2349.0 | 281.3 Thousand |
| 05 Sep, 2024 | 2350.0 | 2395.5 | 2332.5 | 2353.0 | 418.8 Thousand |
| 04 Sep, 2024 | 2368.0 | 2399.5 | 2366.5 | 2372.5 | 399.7 Thousand |
| 03 Sep, 2024 | 2462.5 | 2473.5 | 2454.0 | 2468.0 | 252 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS