Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2467.5 | 2520.0 | 2459.0 | 2514.0 | 426.6 Thousand |
| 30 Sep, 2024 | 2464.5 | 2503.5 | 2446.5 | 2469.0 | 726.1 Thousand |
| 27 Sep, 2024 | 2591.5 | 2627.0 | 2571.0 | 2594.0 | 719.9 Thousand |
| 26 Sep, 2024 | 2520.0 | 2572.5 | 2482.5 | 2566.0 | 826.6 Thousand |
| 25 Sep, 2024 | 2354.0 | 2506.5 | 2354.0 | 2495.0 | 1.01 Million |
| 24 Sep, 2024 | 2384.5 | 2386.0 | 2330.5 | 2345.0 | 564.3 Thousand |
| 20 Sep, 2024 | 2398.0 | 2429.0 | 2380.0 | 2384.5 | 729 Thousand |
| 19 Sep, 2024 | 2365.0 | 2393.5 | 2363.5 | 2371.0 | 528.7 Thousand |
| 18 Sep, 2024 | 2313.5 | 2331.0 | 2291.0 | 2320.0 | 472.2 Thousand |
| 17 Sep, 2024 | 2296.5 | 2311.0 | 2257.0 | 2293.0 | 534.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS