Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2427.0 | 2450.5 | 2416.0 | 2416.0 | 286.1 Thousand |
| 13 Nov, 2024 | 2414.0 | 2448.5 | 2408.0 | 2418.5 | 382.8 Thousand |
| 12 Nov, 2024 | 2396.0 | 2444.0 | 2395.0 | 2412.5 | 313.4 Thousand |
| 11 Nov, 2024 | 2412.0 | 2425.5 | 2396.0 | 2404.5 | 429.7 Thousand |
| 08 Nov, 2024 | 2491.0 | 2496.5 | 2438.5 | 2450.5 | 289.1 Thousand |
| 07 Nov, 2024 | 2495.0 | 2512.0 | 2443.5 | 2470.0 | 422.3 Thousand |
| 06 Nov, 2024 | 2418.5 | 2484.0 | 2418.5 | 2477.5 | 430.6 Thousand |
| 05 Nov, 2024 | 2400.0 | 2426.5 | 2390.5 | 2415.5 | 535.5 Thousand |
| 01 Nov, 2024 | 2411.0 | 2474.5 | 2410.0 | 2415.0 | 483.7 Thousand |
| 31 Oct, 2024 | 2471.0 | 2513.0 | 2468.0 | 2498.5 | 424.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS