Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2310.0 | 2320.5 | 2290.0 | 2292.5 | 514.8 Thousand |
| 31 Mar, 2025 | 2360.0 | 2360.0 | 2303.0 | 2310.5 | 926.5 Thousand |
| 28 Mar, 2025 | 2466.5 | 2468.0 | 2425.5 | 2440.0 | 353.1 Thousand |
| 27 Mar, 2025 | 2475.5 | 2493.5 | 2459.5 | 2482.5 | 353.9 Thousand |
| 26 Mar, 2025 | 2496.0 | 2497.0 | 2465.0 | 2490.0 | 397.3 Thousand |
| 25 Mar, 2025 | 2477.5 | 2493.5 | 2464.0 | 2493.5 | 438.1 Thousand |
| 24 Mar, 2025 | 2498.0 | 2504.0 | 2436.5 | 2455.0 | 399.5 Thousand |
| 21 Mar, 2025 | 2473.5 | 2532.0 | 2470.0 | 2498.0 | 550 Thousand |
| 19 Mar, 2025 | 2477.0 | 2524.0 | 2475.5 | 2496.0 | 237.8 Thousand |
| 18 Mar, 2025 | 2494.0 | 2515.5 | 2481.0 | 2493.5 | 520.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS