Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2717.0 | 2719.5 | 2676.5 | 2680.0 | 565.8 Thousand |
| 13 Nov, 2023 | 2738.0 | 2750.0 | 2703.0 | 2715.5 | 362.6 Thousand |
| 10 Nov, 2023 | 2756.0 | 2756.0 | 2694.0 | 2735.5 | 449.5 Thousand |
| 09 Nov, 2023 | 2682.5 | 2756.0 | 2682.5 | 2741.0 | 534.3 Thousand |
| 08 Nov, 2023 | 2712.0 | 2721.0 | 2659.0 | 2682.0 | 717.9 Thousand |
| 07 Nov, 2023 | 2758.0 | 2767.5 | 2707.0 | 2709.0 | 785.6 Thousand |
| 06 Nov, 2023 | 2801.5 | 2819.0 | 2776.5 | 2797.0 | 962.4 Thousand |
| 02 Nov, 2023 | 2682.5 | 2705.0 | 2647.5 | 2703.5 | 777.3 Thousand |
| 01 Nov, 2023 | 2518.0 | 2643.0 | 2518.0 | 2630.0 | 1.36 Million |
| 31 Oct, 2023 | 2646.5 | 2655.5 | 2585.5 | 2650.0 | 791.5 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS