Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2663.0 | 2699.0 | 2647.0 | 2689.5 | 387.6 Thousand |
| 12 Dec, 2023 | 2674.5 | 2686.0 | 2648.0 | 2668.0 | 412.7 Thousand |
| 11 Dec, 2023 | 2664.5 | 2693.5 | 2652.0 | 2661.5 | 418.1 Thousand |
| 08 Dec, 2023 | 2670.5 | 2676.5 | 2617.5 | 2649.0 | 878.4 Thousand |
| 07 Dec, 2023 | 2693.0 | 2716.5 | 2655.0 | 2657.5 | 647 Thousand |
| 06 Dec, 2023 | 2687.0 | 2730.5 | 2685.0 | 2729.5 | 399.9 Thousand |
| 05 Dec, 2023 | 2663.0 | 2717.0 | 2661.0 | 2696.0 | 564.1 Thousand |
| 04 Dec, 2023 | 2707.0 | 2715.0 | 2661.0 | 2668.0 | 517.3 Thousand |
| 01 Dec, 2023 | 2777.0 | 2780.0 | 2717.5 | 2724.5 | 435.6 Thousand |
| 30 Nov, 2023 | 2765.5 | 2777.0 | 2752.5 | 2767.5 | 433.7 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS