Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2853.0 | 2899.5 | 2847.5 | 2893.0 | 798.9 Thousand |
| 26 Dec, 2023 | 2818.0 | 2837.5 | 2808.0 | 2826.5 | 350.4 Thousand |
| 25 Dec, 2023 | 2844.0 | 2853.0 | 2825.0 | 2825.0 | 426.8 Thousand |
| 22 Dec, 2023 | 2830.0 | 2843.0 | 2811.5 | 2837.0 | 357.4 Thousand |
| 21 Dec, 2023 | 2820.0 | 2841.0 | 2801.5 | 2827.5 | 466.1 Thousand |
| 20 Dec, 2023 | 2812.0 | 2834.0 | 2801.5 | 2831.0 | 649.6 Thousand |
| 19 Dec, 2023 | 2759.0 | 2802.0 | 2747.5 | 2801.0 | 538.3 Thousand |
| 18 Dec, 2023 | 2726.0 | 2764.5 | 2720.0 | 2761.5 | 694.3 Thousand |
| 15 Dec, 2023 | 2748.5 | 2807.0 | 2736.5 | 2797.5 | 1.39 Million |
| 14 Dec, 2023 | 2706.0 | 2718.0 | 2679.5 | 2698.5 | 487.5 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS