Nabtesco Corporation (6268.T)

JPY 2251.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2717.5 2784.5 2714.5 2763.0 505.9 Thousand
28 Nov, 2023 2752.0 2757.0 2728.0 2735.0 398.7 Thousand
27 Nov, 2023 2738.0 2804.0 2722.5 2752.5 1.01 Million
24 Nov, 2023 2680.0 2726.5 2680.0 2709.0 805.6 Thousand
22 Nov, 2023 2654.5 2686.0 2648.0 2667.5 934.4 Thousand
21 Nov, 2023 2693.5 2740.5 2688.0 2727.5 592.7 Thousand
20 Nov, 2023 2680.0 2722.0 2680.0 2708.5 744.5 Thousand
17 Nov, 2023 2704.0 2718.0 2677.0 2711.5 600.4 Thousand
16 Nov, 2023 2738.5 2747.5 2681.5 2711.5 921.4 Thousand
15 Nov, 2023 2750.0 2784.5 2733.0 2775.5 921.9 Thousand