Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2600.0 | 2658.5 | 2592.5 | 2619.0 | 1.13 Million |
| 27 Oct, 2023 | 2687.5 | 2722.5 | 2687.5 | 2720.5 | 413.6 Thousand |
| 26 Oct, 2023 | 2665.0 | 2693.5 | 2638.5 | 2654.5 | 602.8 Thousand |
| 25 Oct, 2023 | 2724.0 | 2724.0 | 2690.0 | 2697.5 | 441.2 Thousand |
| 24 Oct, 2023 | 2668.0 | 2700.5 | 2638.5 | 2690.5 | 541.4 Thousand |
| 23 Oct, 2023 | 2690.0 | 2698.5 | 2669.0 | 2672.0 | 505.7 Thousand |
| 20 Oct, 2023 | 2704.5 | 2718.5 | 2687.0 | 2692.0 | 406 Thousand |
| 19 Oct, 2023 | 2718.0 | 2743.0 | 2712.0 | 2722.5 | 304.3 Thousand |
| 18 Oct, 2023 | 2786.5 | 2786.5 | 2746.0 | 2763.5 | 368.9 Thousand |
| 17 Oct, 2023 | 2778.0 | 2790.0 | 2744.0 | 2755.5 | 340.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS