Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2735.0 | 2749.0 | 2689.5 | 2696.5 | 772.8 Thousand |
| 28 Sep, 2023 | 2755.0 | 2758.0 | 2691.0 | 2699.5 | 1 Million |
| 27 Sep, 2023 | 2760.0 | 2777.0 | 2736.5 | 2754.0 | 1.12 Million |
| 26 Sep, 2023 | 2777.0 | 2809.0 | 2762.5 | 2800.0 | 641.9 Thousand |
| 25 Sep, 2023 | 2757.5 | 2785.5 | 2752.0 | 2777.5 | 530.5 Thousand |
| 22 Sep, 2023 | 2737.0 | 2755.5 | 2730.0 | 2742.5 | 442.7 Thousand |
| 21 Sep, 2023 | 2780.0 | 2780.5 | 2732.5 | 2742.0 | 666.5 Thousand |
| 20 Sep, 2023 | 2763.5 | 2789.5 | 2758.0 | 2780.0 | 1.01 Million |
| 19 Sep, 2023 | 2753.0 | 2776.0 | 2740.0 | 2770.0 | 824.3 Thousand |
| 15 Sep, 2023 | 2810.5 | 2830.0 | 2750.0 | 2759.5 | 2.15 Million |
KARIN
IDN
3167
CBRL
AUCUF
AOS