Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2754.0 | 2774.5 | 2730.5 | 2743.5 | 560.4 Thousand |
| 13 Oct, 2023 | 2804.5 | 2822.5 | 2763.5 | 2784.5 | 759.3 Thousand |
| 12 Oct, 2023 | 2770.0 | 2820.0 | 2758.5 | 2807.5 | 784.2 Thousand |
| 11 Oct, 2023 | 2728.0 | 2731.0 | 2698.5 | 2723.5 | 411.3 Thousand |
| 10 Oct, 2023 | 2708.0 | 2744.5 | 2701.5 | 2730.0 | 704.9 Thousand |
| 06 Oct, 2023 | 2696.0 | 2697.0 | 2663.5 | 2672.0 | 498.9 Thousand |
| 05 Oct, 2023 | 2673.0 | 2723.0 | 2665.5 | 2702.5 | 723.2 Thousand |
| 04 Oct, 2023 | 2621.0 | 2675.5 | 2607.0 | 2655.5 | 1.03 Million |
| 03 Oct, 2023 | 2702.5 | 2709.0 | 2627.5 | 2631.5 | 1.04 Million |
| 02 Oct, 2023 | 2712.0 | 2785.0 | 2709.5 | 2723.0 | 798.7 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS