General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2800.0 2800.0 2748.0 2782.0 5400.00
27 Oct, 2023 2848.0 2848.0 2827.0 2827.0 600.00
26 Oct, 2023 2806.0 2840.0 2806.0 2840.0 600.00
25 Oct, 2023 2830.0 2875.0 2806.0 2806.0 1600.00
24 Oct, 2023 2798.0 2800.0 2798.0 2800.0 1100.00
23 Oct, 2023 2783.0 2800.0 2770.0 2798.0 1500.00
20 Oct, 2023 2770.0 2770.0 2739.0 2770.0 800.00
19 Oct, 2023 2770.0 2770.0 2770.0 2770.0 -
18 Oct, 2023 2770.0 2770.0 2770.0 2770.0 1300.00
17 Oct, 2023 2786.0 2786.0 2786.0 2786.0 300.00