General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2830.0 2830.0 2830.0 2830.0 -
04 Oct, 2023 2780.0 2830.0 2780.0 2830.0 200.00
03 Oct, 2023 2843.0 2843.0 2843.0 2843.0 -
02 Oct, 2023 2843.0 2843.0 2843.0 2843.0 100.00
29 Sep, 2023 2886.0 2886.0 2836.0 2836.0 300.00
28 Sep, 2023 2813.0 2813.0 2786.0 2786.0 1700.00
27 Sep, 2023 2799.0 2810.0 2781.0 2810.0 900.00
26 Sep, 2023 2781.0 2781.0 2781.0 2781.0 400.00
25 Sep, 2023 2786.0 2799.0 2781.0 2781.0 1700.00
22 Sep, 2023 2786.0 2786.0 2780.0 2786.0 600.00