General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2741.0 2741.0 2741.0 2741.0 -
13 Nov, 2023 2741.0 2741.0 2741.0 2741.0 -
10 Nov, 2023 2741.0 2741.0 2741.0 2741.0 100.00
09 Nov, 2023 2841.0 2841.0 2700.0 2700.0 1800.00
08 Nov, 2023 2841.0 2841.0 2841.0 2841.0 -
07 Nov, 2023 2841.0 2841.0 2841.0 2841.0 100.00
06 Nov, 2023 2800.0 2800.0 2781.0 2800.0 700.00
02 Nov, 2023 2780.0 2800.0 2779.0 2800.0 700.00
01 Nov, 2023 2780.0 2795.0 2760.0 2780.0 600.00
31 Oct, 2023 2807.0 2807.0 2757.0 2776.0 500.00