General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2800.0 2800.0 2728.0 2777.0 400.00
20 Sep, 2023 2777.0 2778.0 2769.0 2777.0 1200.00
19 Sep, 2023 2750.0 2750.0 2750.0 2750.0 300.00
15 Sep, 2023 2710.0 2745.0 2680.0 2745.0 1500.00
14 Sep, 2023 2702.0 2702.0 2662.0 2700.0 700.00