General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2814.0 2814.0 2786.0 2786.0 400.00
13 Oct, 2023 2828.0 2828.0 2828.0 2828.0 -
12 Oct, 2023 2829.0 2829.0 2800.0 2828.0 700.00
11 Oct, 2023 2830.0 2830.0 2830.0 2830.0 400.00
10 Oct, 2023 2825.0 2829.0 2775.0 2829.0 1100.00
06 Oct, 2023 2830.0 2830.0 2830.0 2830.0 -
05 Oct, 2023 2830.0 2830.0 2830.0 2830.0 -
04 Oct, 2023 2780.0 2830.0 2780.0 2830.0 200.00
03 Oct, 2023 2843.0 2843.0 2843.0 2843.0 -
02 Oct, 2023 2843.0 2843.0 2843.0 2843.0 100.00