General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2886.0 | 2886.0 | 2836.0 | 2836.0 | 300.00 |
| 28 Sep, 2023 | 2813.0 | 2813.0 | 2786.0 | 2786.0 | 1700.00 |
| 27 Sep, 2023 | 2799.0 | 2810.0 | 2781.0 | 2810.0 | 900.00 |
| 26 Sep, 2023 | 2781.0 | 2781.0 | 2781.0 | 2781.0 | 400.00 |
| 25 Sep, 2023 | 2786.0 | 2799.0 | 2781.0 | 2781.0 | 1700.00 |
| 22 Sep, 2023 | 2786.0 | 2786.0 | 2780.0 | 2786.0 | 600.00 |
| 21 Sep, 2023 | 2800.0 | 2800.0 | 2728.0 | 2777.0 | 400.00 |
| 20 Sep, 2023 | 2777.0 | 2778.0 | 2769.0 | 2777.0 | 1200.00 |
| 19 Sep, 2023 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 300.00 |
| 15 Sep, 2023 | 2710.0 | 2745.0 | 2680.0 | 2745.0 | 1500.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE