General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2925.0 2925.0 2900.0 2925.0 600.00
26 Dec, 2023 2887.0 2887.0 2887.0 2887.0 400.00
25 Dec, 2023 2900.0 2900.0 2886.0 2886.0 400.00
22 Dec, 2023 2865.0 2865.0 2855.0 2865.0 300.00
21 Dec, 2023 2855.0 2855.0 2855.0 2855.0 200.00
20 Dec, 2023 2855.0 2855.0 2855.0 2855.0 -
19 Dec, 2023 2824.0 2855.0 2824.0 2855.0 300.00
18 Dec, 2023 2824.0 2824.0 2815.0 2824.0 700.00
15 Dec, 2023 2874.0 2874.0 2874.0 2874.0 -
14 Dec, 2023 2938.0 2938.0 2874.0 2874.0 300.00