CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2001.0 2006.0 2000.0 2006.0 600.00
14 Nov, 2024 2000.0 2000.0 1987.0 1987.0 500.00
13 Nov, 2024 1992.0 1992.0 1987.0 1987.0 300.00
12 Nov, 2024 1987.0 2000.0 1987.0 1988.0 400.00
11 Nov, 2024 1993.0 1993.0 1988.0 1988.0 200.00
08 Nov, 2024 1989.0 1989.0 1988.0 1988.0 200.00
07 Nov, 2024 1990.0 1990.0 1990.0 1990.0 -
06 Nov, 2024 1990.0 1990.0 1990.0 1990.0 -
05 Nov, 2024 2029.0 2030.0 1990.0 1990.0 400.00
01 Nov, 2024 2029.0 2029.0 2029.0 2029.0 -