CONVUM Ltd. (6265.T)
JPY 2000.0
(0.0%)
JPY 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1997.0 | 1997.0 | 1982.0 | 1982.0 | 200.00 |
| 07 Mar, 2025 | 1975.0 | 1975.0 | 1974.0 | 1975.0 | 400.00 |
| 06 Mar, 2025 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 300.00 |
| 05 Mar, 2025 | 1973.0 | 1975.0 | 1973.0 | 1975.0 | 200.00 |
| 04 Mar, 2025 | 2000.0 | 2001.0 | 2000.0 | 2000.0 | 2400.00 |
| 03 Mar, 2025 | 1950.0 | 1979.0 | 1950.0 | 1972.0 | 3800.00 |
| 28 Feb, 2025 | 1950.0 | 1960.0 | 1950.0 | 1950.0 | 1100.00 |
| 27 Feb, 2025 | 1930.0 | 1950.0 | 1929.0 | 1950.0 | 2800.00 |
| 26 Feb, 2025 | 1914.0 | 1916.0 | 1914.0 | 1916.0 | 400.00 |
| 25 Feb, 2025 | 1938.0 | 1938.0 | 1929.0 | 1938.0 | 2500.00 |
THOXF
1380
4419
TEF
PPBT
1445