CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1990.0 1990.0 1990.0 1990.0 200.00
28 Nov, 2024 1984.0 1984.0 1984.0 1984.0 -
27 Nov, 2024 1984.0 1984.0 1984.0 1984.0 -
26 Nov, 2024 1984.0 1984.0 1984.0 1984.0 -
25 Nov, 2024 1984.0 1984.0 1984.0 1984.0 300.00
22 Nov, 2024 1990.0 1990.0 1989.0 1989.0 200.00
21 Nov, 2024 1991.0 1992.0 1991.0 1992.0 200.00
20 Nov, 2024 2006.0 2006.0 2006.0 2006.0 -
19 Nov, 2024 2006.0 2006.0 2006.0 2006.0 -
18 Nov, 2024 2006.0 2006.0 2006.0 2006.0 100.00