CONVUM Ltd. (6265.T)

JPY 1936.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1936.0 1936.0 1936.0 1936.0 200.00
11 Apr, 2025 1855.0 1896.0 1829.0 1896.0 800.00
10 Apr, 2025 1830.0 1850.0 1824.0 1824.0 400.00
09 Apr, 2025 1797.0 1797.0 1793.0 1793.0 800.00
08 Apr, 2025 1801.0 1829.0 1793.0 1805.0 4100.00
07 Apr, 2025 1895.0 1975.0 1766.0 1806.0 5800.00
04 Apr, 2025 1976.0 2000.0 1974.0 1974.0 2000.00
03 Apr, 2025 1990.0 2000.0 1985.0 1989.0 2000.00
02 Apr, 2025 1991.0 1991.0 1990.0 1991.0 500.00
01 Apr, 2025 2000.0 2000.0 2000.0 2000.0 -