CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2120.0 2120.0 2107.0 2107.0 2200.00
16 Jan, 2025 2101.0 2120.0 2101.0 2120.0 1100.00
15 Jan, 2025 2120.0 2120.0 2038.0 2076.0 800.00
14 Jan, 2025 2144.0 2144.0 2143.0 2143.0 500.00
10 Jan, 2025 2121.0 2121.0 2115.0 2115.0 500.00
09 Jan, 2025 2087.0 2087.0 2087.0 2087.0 100.00
08 Jan, 2025 2086.0 2086.0 2086.0 2086.0 1200.00
07 Jan, 2025 2024.0 2085.0 2024.0 2085.0 400.00
06 Jan, 2025 2042.0 2087.0 2037.0 2041.0 900.00
30 Dec, 2024 2018.0 2042.0 2010.0 2042.0 2200.00