CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2009.0 2010.0 1989.0 1989.0 300.00
12 Dec, 2024 1986.0 1986.0 1986.0 1986.0 100.00
11 Dec, 2024 1993.0 1993.0 1993.0 1993.0 -
10 Dec, 2024 1993.0 1993.0 1993.0 1993.0 300.00
09 Dec, 2024 1991.0 2005.0 1991.0 2000.0 1300.00
06 Dec, 2024 2000.0 2000.0 2000.0 2000.0 -
05 Dec, 2024 2001.0 2001.0 2000.0 2000.0 200.00
04 Dec, 2024 2000.0 2000.0 2000.0 2000.0 -
03 Dec, 2024 1991.0 2000.0 1988.0 2000.0 1900.00
02 Dec, 2024 1990.0 1990.0 1990.0 1990.0 -