CONVUM Ltd. (6265.T)
JPY 2000.0
(0.0%)
JPY 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1801.0 | 1829.0 | 1793.0 | 1805.0 | 4100.00 |
| 07 Apr, 2025 | 1895.0 | 1975.0 | 1766.0 | 1806.0 | 5800.00 |
| 04 Apr, 2025 | 1976.0 | 2000.0 | 1974.0 | 1974.0 | 2000.00 |
| 03 Apr, 2025 | 1990.0 | 2000.0 | 1985.0 | 1989.0 | 2000.00 |
| 02 Apr, 2025 | 1991.0 | 1991.0 | 1990.0 | 1991.0 | 500.00 |
| 01 Apr, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 31 Mar, 2025 | 2002.0 | 2005.0 | 2000.0 | 2000.0 | 2300.00 |
| 28 Mar, 2025 | 2005.0 | 2005.0 | 2003.0 | 2003.0 | 200.00 |
| 27 Mar, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 800.00 |
| 26 Mar, 2025 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | - |
THOXF
1380
4419
TEF
PPBT
1445