CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2000.0 2018.0 2000.0 2018.0 500.00
26 Dec, 2024 2010.0 2020.0 2010.0 2015.0 1300.00
25 Dec, 2024 2016.0 2016.0 2010.0 2010.0 600.00
24 Dec, 2024 2037.0 2040.0 2025.0 2025.0 700.00
23 Dec, 2024 2018.0 2020.0 2005.0 2020.0 2900.00
20 Dec, 2024 2000.0 2030.0 1998.0 2030.0 2700.00
19 Dec, 2024 2000.0 2002.0 2000.0 2000.0 1300.00
18 Dec, 2024 2011.0 2036.0 2010.0 2010.0 1500.00
17 Dec, 2024 1990.0 1990.0 1990.0 1990.0 300.00
16 Dec, 2024 1989.0 1990.0 1989.0 1990.0 500.00