CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1806.0 | 1806.0 | 1806.0 | 1806.0 | - |
| 28 Sep, 2023 | 1802.0 | 1806.0 | 1802.0 | 1806.0 | 300.00 |
| 27 Sep, 2023 | 1816.0 | 1816.0 | 1812.0 | 1812.0 | 900.00 |
| 26 Sep, 2023 | 1816.0 | 1816.0 | 1811.0 | 1811.0 | 200.00 |
| 25 Sep, 2023 | 1791.0 | 1817.0 | 1791.0 | 1817.0 | 400.00 |
| 22 Sep, 2023 | 1834.0 | 1834.0 | 1834.0 | 1834.0 | 2300.00 |
| 21 Sep, 2023 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 700.00 |
| 20 Sep, 2023 | 1793.0 | 1828.0 | 1791.0 | 1821.0 | 400.00 |
| 19 Sep, 2023 | 1783.0 | 1810.0 | 1783.0 | 1793.0 | 800.00 |
| 15 Sep, 2023 | 1790.0 | 1819.0 | 1782.0 | 1782.0 | 900.00 |
THOXF
1380
4419
TEF
PPBT
1445