CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2029.0 2029.0 2029.0 2029.0 -
30 Oct, 2024 2029.0 2029.0 2029.0 2029.0 -
29 Oct, 2024 2029.0 2029.0 2029.0 2029.0 -
28 Oct, 2024 2000.0 2029.0 2000.0 2029.0 1500.00
25 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
24 Oct, 2024 2000.0 2000.0 2000.0 2000.0 100.00
23 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
22 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
21 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
18 Oct, 2024 2000.0 2000.0 2000.0 2000.0 1400.00