CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
16 Oct, 2024 2013.0 2013.0 2000.0 2000.0 700.00
15 Oct, 2024 2086.0 2086.0 2020.0 2020.0 4300.00
11 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
10 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
09 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
08 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
07 Oct, 2024 2106.0 2106.0 2070.0 2070.0 2100.00
04 Oct, 2024 2070.0 2070.0 2066.0 2066.0 200.00
03 Oct, 2024 2100.0 2112.0 2067.0 2067.0 800.00