CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2008.0 2047.0 1999.0 1999.0 1200.00
13 Sep, 2024 2000.0 2000.0 2000.0 2000.0 -
12 Sep, 2024 2038.0 2038.0 1990.0 2000.0 1600.00
11 Sep, 2024 2000.0 2000.0 1998.0 1998.0 200.00
10 Sep, 2024 1998.0 2000.0 1980.0 2000.0 1400.00
09 Sep, 2024 2000.0 2009.0 2000.0 2009.0 24.3 Thousand
08 Sep, 2024 2000.0 2009.0 2000.0 2009.0 24.3 Thousand
06 Sep, 2024 1994.0 2000.0 1983.0 2000.0 1300.00
05 Sep, 2024 1999.0 1999.0 1999.0 1999.0 100.00
04 Sep, 2024 1985.0 1999.0 1985.0 1999.0 500.00