CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1998.0 2005.0 1992.0 1992.0 900.00
02 Sep, 2024 2003.0 2003.0 2003.0 2003.0 -
01 Sep, 2024 2003.0 2003.0 2003.0 2003.0 -
30 Aug, 2024 2002.0 2003.0 2002.0 2003.0 200.00
29 Aug, 2024 1963.0 2000.0 1963.0 2000.0 400.00
28 Aug, 2024 2000.0 2000.0 1980.0 2000.0 1800.00
27 Aug, 2024 1970.0 2000.0 1970.0 2000.0 400.00
26 Aug, 2024 1999.0 1999.0 1965.0 1965.0 500.00
25 Aug, 2024 1999.0 1999.0 1965.0 1965.0 500.00
23 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -