CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1992.0 1992.0 1980.0 1980.0 200.00
21 Aug, 2024 1958.0 1998.0 1958.0 1992.0 1800.00
20 Aug, 2024 2000.0 2000.0 1959.0 2000.0 800.00
19 Aug, 2024 1999.0 2001.0 1998.0 2000.0 3400.00
18 Aug, 2024 1999.0 2001.0 1998.0 2000.0 3400.00
16 Aug, 2024 1996.0 1999.0 1995.0 1999.0 3000.00
15 Aug, 2024 1957.0 1998.0 1957.0 1998.0 1200.00
14 Aug, 2024 1913.0 1954.0 1913.0 1919.0 600.00
13 Aug, 2024 1979.0 1980.0 1940.0 1940.0 500.00
12 Aug, 2024 1979.0 1980.0 1940.0 1940.0 500.00