CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1950.0 1998.0 1948.0 1998.0 6900.00
25 Jul, 2024 1955.0 1960.0 1900.0 1950.0 3500.00
24 Jul, 2024 1995.0 1995.0 1995.0 1995.0 100.00
23 Jul, 2024 1995.0 1995.0 1995.0 1995.0 100.00
22 Jul, 2024 1995.0 1995.0 1995.0 1995.0 200.00
19 Jul, 2024 2000.0 2000.0 2000.0 2000.0 -
18 Jul, 2024 1990.0 2000.0 1951.0 2000.0 2600.00
17 Jul, 2024 2000.0 2000.0 2000.0 2000.0 -
16 Jul, 2024 1990.0 2000.0 1973.0 2000.0 400.00
12 Jul, 2024 2000.0 2000.0 1995.0 1995.0 300.00