CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1980.0 2001.0 1980.0 2000.0 3200.00
10 Jul, 2024 1975.0 1975.0 1975.0 1975.0 100.00
09 Jul, 2024 1994.0 1994.0 1994.0 1994.0 -
08 Jul, 2024 1994.0 1994.0 1994.0 1994.0 200.00
05 Jul, 2024 1994.0 1994.0 1994.0 1994.0 -
04 Jul, 2024 1970.0 1994.0 1970.0 1994.0 400.00
03 Jul, 2024 1984.0 1984.0 1970.0 1970.0 200.00
02 Jul, 2024 1994.0 1994.0 1994.0 1994.0 100.00
01 Jul, 2024 1961.0 2000.0 1961.0 2000.0 800.00
28 Jun, 2024 1976.0 1976.0 1976.0 1976.0 100.00