CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1980.0 1980.0 1980.0 1980.0 -
26 Jun, 2024 1980.0 1980.0 1980.0 1980.0 200.00
25 Jun, 2024 2011.0 2011.0 2011.0 2011.0 100.00
24 Jun, 2024 1971.0 1971.0 1971.0 1971.0 600.00
21 Jun, 2024 1960.0 1978.0 1960.0 1978.0 200.00
20 Jun, 2024 1986.0 1986.0 1986.0 1986.0 100.00
19 Jun, 2024 1979.0 1980.0 1979.0 1980.0 200.00
18 Jun, 2024 1995.0 1995.0 1995.0 1995.0 -
17 Jun, 2024 1995.0 1995.0 1995.0 1995.0 100.00
14 Jun, 2024 1981.0 2000.0 1979.0 2000.0 900.00