JPY 2000.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1963.0 | 2000.0 | 1960.0 | 2000.0 | 1200.00 |
29 May, 2024 | 2000.0 | 2000.0 | 1962.0 | 2000.0 | 2100.00 |
28 May, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 2600.00 |
27 May, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 100.00 |
24 May, 2024 | 1999.0 | 2003.0 | 1998.0 | 2003.0 | 1100.00 |
23 May, 2024 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 100.00 |
22 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
21 May, 2024 | 2000.0 | 2001.0 | 1999.0 | 2001.0 | 500.00 |
20 May, 2024 | 2000.0 | 2000.0 | 1999.0 | 2000.0 | 400.00 |
17 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
THOXF
1380
4419
TEF
PPBT
1445