CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1963.0 2000.0 1960.0 2000.0 1200.00
29 May, 2024 2000.0 2000.0 1962.0 2000.0 2100.00
28 May, 2024 2005.0 2005.0 2005.0 2005.0 2600.00
27 May, 2024 2005.0 2005.0 2005.0 2005.0 100.00
24 May, 2024 1999.0 2003.0 1998.0 2003.0 1100.00
23 May, 2024 1999.0 1999.0 1999.0 1999.0 100.00
22 May, 2024 2000.0 2000.0 2000.0 2000.0 200.00
21 May, 2024 2000.0 2001.0 1999.0 2001.0 500.00
20 May, 2024 2000.0 2000.0 1999.0 2000.0 400.00
17 May, 2024 2000.0 2000.0 2000.0 2000.0 100.00