CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2001.0 2001.0 1997.0 2000.0 2000.00
15 May, 2024 2028.0 2028.0 2028.0 2028.0 100.00
14 May, 2024 2010.0 2025.0 1999.0 2025.0 1100.00
13 May, 2024 2009.0 2009.0 2009.0 2009.0 100.00
10 May, 2024 2007.0 2007.0 2007.0 2007.0 100.00
09 May, 2024 2014.0 2014.0 2001.0 2001.0 300.00
08 May, 2024 2014.0 2014.0 2014.0 2014.0 1300.00
07 May, 2024 2014.0 2014.0 2014.0 2014.0 100.00
02 May, 2024 2019.0 2019.0 2019.0 2019.0 -
01 May, 2024 2019.0 2019.0 2019.0 2019.0 100.00