CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2002.0 2020.0 2001.0 2001.0 700.00
26 Apr, 2024 2006.0 2010.0 2006.0 2010.0 200.00
25 Apr, 2024 2006.0 2006.0 2006.0 2006.0 200.00
24 Apr, 2024 2000.0 2000.0 2000.0 2000.0 100.00
23 Apr, 2024 2000.0 2000.0 1999.0 2000.0 900.00
22 Apr, 2024 1981.0 1981.0 1981.0 1981.0 -
19 Apr, 2024 1981.0 1981.0 1981.0 1981.0 400.00
18 Apr, 2024 2000.0 2000.0 2000.0 2000.0 2600.00
17 Apr, 2024 2000.0 2000.0 2000.0 2000.0 -
16 Apr, 2024 1985.0 2000.0 1985.0 2000.0 800.00