CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1940.0 2000.0 1940.0 2000.0 800.00
29 Mar, 2024 1926.0 1926.0 1926.0 1926.0 200.00
28 Mar, 2024 1927.0 1927.0 1927.0 1927.0 -
27 Mar, 2024 1925.0 1927.0 1925.0 1927.0 200.00
26 Mar, 2024 1930.0 1968.0 1928.0 1928.0 2800.00
25 Mar, 2024 1966.0 2005.0 1958.0 1969.0 1600.00
22 Mar, 2024 2000.0 2000.0 2000.0 2000.0 -
21 Mar, 2024 2000.0 2005.0 1998.0 2000.0 2500.00
19 Mar, 2024 1966.0 1985.0 1964.0 1985.0 2400.00
18 Mar, 2024 1952.0 1999.0 1952.0 1985.0 1500.00