CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1910.0 1963.0 1910.0 1963.0 1400.00
29 Feb, 2024 1913.0 1913.0 1913.0 1913.0 500.00
28 Feb, 2024 1909.0 1915.0 1900.0 1914.0 4100.00
27 Feb, 2024 1900.0 1940.0 1900.0 1907.0 800.00
26 Feb, 2024 1872.0 1890.0 1872.0 1890.0 600.00
22 Feb, 2024 1865.0 1867.0 1865.0 1866.0 900.00
21 Feb, 2024 1820.0 1896.0 1820.0 1896.0 1600.00
20 Feb, 2024 1790.0 1818.0 1790.0 1817.0 500.00
19 Feb, 2024 1800.0 1818.0 1794.0 1804.0 1400.00
16 Feb, 2024 1825.0 1825.0 1793.0 1793.0 900.00